週： 5月 13, 2024
| 查詢日期 | 收盤價 | 成交量 | 拆股調整系數 | 開盤價 | 日內最高 | 日內最低 |
|---|---|---|---|---|---|---|
| 5月 13, 2024 | $8.09 | 3,283,423 | 1:1 | $7.92 | $8.42 | $7.92 |
| 5月 14, 2024 | $8.28 | 2,000,036 | 1:1 | $8.14 | $8.29 | $8.04 |
| 5月 15, 2024 | $7.99 | 2,046,693 | 1:1 | $8.53 | $8.53 | $7.87 |
| 5月 16, 2024 | $8.27 | 1,482,750 | 1:1 | $8.05 | $8.33 | $7.90 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
數據由Refinitiv提供。至少延遲15分鐘。